Cognizant Technology Solutions Corp Class A (CTSH)

USD 79.24

(1.94%)

Historical Prices

Date Open High Low Close Volume
24 Mar, 2021 76.71 77.85 76.53 76.94 3 Million
23 Mar, 2021 77.16 77.62 76.17 76.23 3.15 Million
22 Mar, 2021 76.93 77.06 76.22 76.73 4.23 Million
19 Mar, 2021 75.76 77.33 75.4 76.55 5.65 Million
18 Mar, 2021 77.25 77.77 76.03 76.4 2.89 Million
17 Mar, 2021 77.48 78.32 77.16 78.03 2.41 Million
16 Mar, 2021 79.01 79.1 77.84 78.06 2.49 Million
15 Mar, 2021 77.28 79.33 77.28 79.27 3 Million
12 Mar, 2021 76.85 77.84 76.84 77.77 2.44 Million
11 Mar, 2021 76.4 78.31 76.22 77.54 3.18 Million