Castor Maritime Inc. (CTRM)
USD 2.14
(0.71%)
USD 2.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Apr, 2024 | 3.21 | 3.27 | 3.16 | 3.23 | 28.8 Thousand |
| 24 Apr, 2024 | 3.25 | 3.38 | 3.12 | 3.26 | 103.25 Thousand |
| 23 Apr, 2024 | 3.3 | 3.37 | 3.25 | 3.28 | 60.08 Thousand |
| 22 Apr, 2024 | 3.36 | 3.61 | 3.03 | 3.3 | 148.35 Thousand |
| 19 Apr, 2024 | 3.45 | 3.59 | 3.35 | 3.37 | 55.01 Thousand |
| 18 Apr, 2024 | 3.51 | 3.65 | 3.4 | 3.44 | 29.94 Thousand |
| 17 Apr, 2024 | 3.6 | 3.61 | 3.5 | 3.51 | 29.78 Thousand |
| 16 Apr, 2024 | 3.55 | 3.73 | 3.37 | 3.62 | 167.3 Thousand |
| 15 Apr, 2024 | 3.65 | 3.77 | 3.54 | 3.54 | 93.05 Thousand |
| 12 Apr, 2024 | 3.55 | 3.71 | 3.52 | 3.71 | 62.37 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF