Castor Maritime Inc (CTRM)
USD 2.1
(7.69%)
USD 2.1
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Dec, 2024 | 3.45 | 3.56 | 3.43 | 3.44 | 61.16 Thousand |
| 02 Dec, 2024 | 3.58 | 3.62 | 3.46 | 3.46 | 55.21 Thousand |
| 29 Nov, 2024 | 3.45 | 3.64 | 3.45 | 3.59 | 55.84 Thousand |
| 27 Nov, 2024 | 3.49 | 3.55 | 3.45 | 3.51 | 22.54 Thousand |
| 26 Nov, 2024 | 3.55 | 3.59 | 3.48 | 3.48 | 48.65 Thousand |
| 25 Nov, 2024 | 3.57 | 3.64 | 3.53 | 3.56 | 44.09 Thousand |
| 22 Nov, 2024 | 3.46 | 3.62 | 3.46 | 3.57 | 40.45 Thousand |
| 21 Nov, 2024 | 3.43 | 3.54 | 3.43 | 3.46 | 33.11 Thousand |
| 20 Nov, 2024 | 3.47 | 3.5 | 3.43 | 3.45 | 37.53 Thousand |
| 19 Nov, 2024 | 3.52 | 3.56 | 3.46 | 3.48 | 48.15 Thousand |
CTRN
CTSH
CTSO
CTNM
CTNT
CTOR