USD 3.04
(8.19%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
01 Feb, 2024 | 5.1 | 5.1 | 4.75 | 4.8 | 28.41 Thousand |
31 Jan, 2024 | 4.9 | 5.02 | 4.81 | 4.9 | 34.58 Thousand |
30 Jan, 2024 | 5.0 | 5.13 | 4.92 | 5.02 | 31.85 Thousand |
29 Jan, 2024 | 4.9 | 5.2 | 4.55 | 5.15 | 78.41 Thousand |
26 Jan, 2024 | 5.19 | 5.2 | 4.85 | 4.97 | 37.7 Thousand |
25 Jan, 2024 | 5.13 | 5.3 | 4.95 | 5.2 | 46.16 Thousand |
24 Jan, 2024 | 4.93 | 5.26 | 4.74 | 5.08 | 62.38 Thousand |
23 Jan, 2024 | 4.52 | 4.85 | 4.52 | 4.8 | 26.63 Thousand |
22 Jan, 2024 | 4.5 | 4.69 | 4.4 | 4.69 | 39.82 Thousand |
19 Jan, 2024 | 4.77 | 4.95 | 4.5 | 4.59 | 68.31 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF