Castor Maritime Inc. (CTRM)
USD 3.04
(8.19%)
USD 3.04
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 18 Jan, 2024 | 5.11 | 5.11 | 4.75 | 4.8 | 27.01 Thousand |
| 17 Jan, 2024 | 4.99 | 5.0 | 4.7 | 4.95 | 37.19 Thousand |
| 16 Jan, 2024 | 5.0 | 5.5 | 5.0 | 5.03 | 86.72 Thousand |
| 12 Jan, 2024 | 5.01 | 5.27 | 4.87 | 5.06 | 65.47 Thousand |
| 11 Jan, 2024 | 5.28 | 5.28 | 4.85 | 4.98 | 69.79 Thousand |
| 10 Jan, 2024 | 5.6 | 5.6 | 5.06 | 5.28 | 69.4 Thousand |
| 09 Jan, 2024 | 5.86 | 5.86 | 5.4 | 5.59 | 74.83 Thousand |
| 08 Jan, 2024 | 6.0 | 6.0 | 5.35 | 5.86 | 141.17 Thousand |
| 05 Jan, 2024 | 5.89 | 6.3 | 5.81 | 6.03 | 104.13 Thousand |
| 04 Jan, 2024 | 5.95 | 6.5 | 5.7 | 5.98 | 279.38 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF