Castor Maritime Inc. (CTRM)
USD 2.14
(0.71%)
USD 2.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Apr, 2024 | 3.6 | 3.64 | 3.53 | 3.56 | 44.62 Thousand |
| 10 Apr, 2024 | 3.61 | 3.64 | 3.56 | 3.58 | 37.99 Thousand |
| 09 Apr, 2024 | 3.7 | 3.7 | 3.6 | 3.61 | 39.86 Thousand |
| 08 Apr, 2024 | 3.7 | 3.77 | 3.6 | 3.7 | 65.77 Thousand |
| 05 Apr, 2024 | 3.65 | 3.71 | 3.6 | 3.66 | 43.44 Thousand |
| 04 Apr, 2024 | 3.75 | 3.83 | 3.66 | 3.66 | 71.68 Thousand |
| 03 Apr, 2024 | 3.65 | 4.0 | 3.61 | 3.78 | 130.71 Thousand |
| 02 Apr, 2024 | 3.52 | 3.7 | 3.46 | 3.65 | 116.41 Thousand |
| 01 Apr, 2024 | 3.45 | 3.57 | 3.45 | 3.52 | 64.88 Thousand |
| 28 Mar, 2024 | 3.43 | 3.56 | 3.35 | 3.44 | 160.75 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF