Castor Maritime Inc (CTRM)
USD 2.1
(7.69%)
USD 2.1
(7.69%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Dec, 2024 | 2.92 | 2.93 | 2.77 | 2.79 | 91.32 Thousand |
| 16 Dec, 2024 | 3.0 | 3.0 | 2.93 | 2.94 | 153 Thousand |
| 13 Dec, 2024 | 3.3 | 3.3 | 2.83 | 3.05 | 202.86 Thousand |
| 12 Dec, 2024 | 3.35 | 3.45 | 3.32 | 3.33 | 87.97 Thousand |
| 11 Dec, 2024 | 3.44 | 3.46 | 3.35 | 3.38 | 41 Thousand |
| 10 Dec, 2024 | 3.4 | 3.5 | 3.4 | 3.44 | 26.4 Thousand |
| 09 Dec, 2024 | 3.45 | 3.5 | 3.38 | 3.44 | 48.9 Thousand |
| 06 Dec, 2024 | 3.41 | 3.47 | 3.39 | 3.41 | 39.21 Thousand |
| 05 Dec, 2024 | 3.49 | 3.55 | 3.4 | 3.4 | 51.75 Thousand |
| 04 Dec, 2024 | 3.44 | 3.53 | 3.44 | 3.5 | 39.17 Thousand |
CTRN
CTSH
CTSO
CTNM
CTNT
CTOR