Castor Maritime Inc. (CTRM)
USD 2.14
(0.71%)
USD 2.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2024 | 3.98 | 3.98 | 3.8 | 3.81 | 33.41 Thousand |
| 22 May, 2024 | 3.92 | 4.0 | 3.88 | 3.92 | 47.33 Thousand |
| 21 May, 2024 | 3.91 | 4.11 | 3.8 | 4.03 | 82.05 Thousand |
| 20 May, 2024 | 3.95 | 4.09 | 3.84 | 3.93 | 67.67 Thousand |
| 17 May, 2024 | 4.01 | 4.22 | 3.75 | 3.95 | 113.74 Thousand |
| 16 May, 2024 | 3.65 | 4.33 | 3.55 | 4.09 | 422.05 Thousand |
| 15 May, 2024 | 3.73 | 3.76 | 3.54 | 3.55 | 72.21 Thousand |
| 14 May, 2024 | 3.86 | 3.96 | 3.7 | 3.72 | 74.98 Thousand |
| 13 May, 2024 | 3.56 | 3.95 | 3.56 | 3.85 | 95.84 Thousand |
| 10 May, 2024 | 3.54 | 3.6 | 3.52 | 3.6 | 26.99 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF