Castor Maritime Inc. (CTRM)
USD 3.04
(8.19%)
USD 3.04
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Apr, 2024 | 3.45 | 3.57 | 3.45 | 3.52 | 64.88 Thousand |
| 28 Mar, 2024 | 3.43 | 3.56 | 3.35 | 3.44 | 160.75 Thousand |
| 27 Mar, 2024 | 3.29 | 3.63 | 3.06 | 3.57 | 222.6 Thousand |
| 26 Mar, 2024 | 3.6 | 3.8 | 3.5 | 3.5 | 104.34 Thousand |
| 25 Mar, 2024 | 4.0 | 4.0 | 3.5 | 3.6 | 196.36 Thousand |
| 22 Mar, 2024 | 4.1 | 4.18 | 4.01 | 4.03 | 24.67 Thousand |
| 21 Mar, 2024 | 4.05 | 4.2 | 4.05 | 4.09 | 23.27 Thousand |
| 20 Mar, 2024 | 4.13 | 4.16 | 4.04 | 4.1 | 40.67 Thousand |
| 19 Mar, 2024 | 4.11 | 4.19 | 4.01 | 4.04 | 28.14 Thousand |
| 18 Mar, 2024 | 4.2 | 4.29 | 4.1 | 4.11 | 22.52 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF