Castor Maritime Inc. (CTRM)
USD 2.14
(0.71%)
USD 2.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Jun, 2024 | 4.83 | 4.99 | 4.78 | 4.87 | 65.8 Thousand |
| 21 Jun, 2024 | 4.9 | 4.96 | 4.8 | 4.83 | 66.22 Thousand |
| 20 Jun, 2024 | 4.71 | 4.85 | 4.65 | 4.85 | 76.18 Thousand |
| 18 Jun, 2024 | 4.72 | 4.88 | 4.61 | 4.65 | 62.06 Thousand |
| 17 Jun, 2024 | 4.3 | 4.72 | 4.29 | 4.7 | 197.46 Thousand |
| 14 Jun, 2024 | 4.25 | 4.25 | 4.02 | 4.07 | 40.81 Thousand |
| 13 Jun, 2024 | 4.39 | 4.42 | 4.24 | 4.25 | 43.64 Thousand |
| 12 Jun, 2024 | 4.49 | 4.52 | 4.3 | 4.44 | 44.14 Thousand |
| 11 Jun, 2024 | 4.53 | 4.57 | 4.52 | 4.52 | 23.65 Thousand |
| 10 Jun, 2024 | 4.5 | 4.79 | 4.47 | 4.61 | 33.87 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF