Castor Maritime Inc. (CTRM)
USD 2.14
(0.71%)
USD 2.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 27 Nov, 2024 | 3.49 | 3.55 | 3.45 | 3.51 | 22.54 Thousand |
| 26 Nov, 2024 | 3.55 | 3.59 | 3.48 | 3.48 | 48.65 Thousand |
| 25 Nov, 2024 | 3.57 | 3.64 | 3.53 | 3.56 | 44.09 Thousand |
| 22 Nov, 2024 | 3.46 | 3.62 | 3.46 | 3.57 | 40.45 Thousand |
| 21 Nov, 2024 | 3.43 | 3.54 | 3.43 | 3.46 | 33.11 Thousand |
| 20 Nov, 2024 | 3.47 | 3.5 | 3.43 | 3.45 | 37.53 Thousand |
| 19 Nov, 2024 | 3.52 | 3.56 | 3.46 | 3.48 | 48.15 Thousand |
| 18 Nov, 2024 | 3.55 | 3.63 | 3.52 | 3.54 | 57.73 Thousand |
| 15 Nov, 2024 | 3.67 | 3.74 | 3.54 | 3.54 | 65.87 Thousand |
| 14 Nov, 2024 | 3.62 | 4.18 | 3.57 | 3.68 | 326.2 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF