Castor Maritime Inc. (CTRM)
USD 3.04
(8.19%)
USD 3.04
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Aug, 2024 | 4.7 | 5.15 | 4.69 | 5.04 | 58.12 Thousand |
| 07 Aug, 2024 | 4.72 | 4.73 | 4.61 | 4.63 | 20.72 Thousand |
| 06 Aug, 2024 | 4.6 | 4.85 | 4.5 | 4.73 | 45.96 Thousand |
| 05 Aug, 2024 | 4.71 | 4.74 | 4.46 | 4.6 | 69.62 Thousand |
| 02 Aug, 2024 | 5.13 | 5.18 | 4.86 | 4.92 | 68.9 Thousand |
| 01 Aug, 2024 | 5.35 | 5.49 | 5.1 | 5.29 | 62.6 Thousand |
| 31 Jul, 2024 | 5.0 | 5.4 | 4.98 | 5.4 | 103.5 Thousand |
| 30 Jul, 2024 | 4.92 | 5.04 | 4.85 | 5.04 | 48.65 Thousand |
| 29 Jul, 2024 | 4.9 | 4.99 | 4.81 | 4.9 | 37.78 Thousand |
| 26 Jul, 2024 | 4.75 | 4.85 | 4.68 | 4.8 | 26.1 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF