Castor Maritime Inc. (CTRM)
USD 2.14
(0.71%)
USD 2.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 16 Oct, 2024 | 4.0 | 4.1 | 4.0 | 4.08 | 59.56 Thousand |
| 15 Oct, 2024 | 4.05 | 4.06 | 3.99 | 4.0 | 52.57 Thousand |
| 14 Oct, 2024 | 4.08 | 4.1 | 4.01 | 4.05 | 34.04 Thousand |
| 11 Oct, 2024 | 3.96 | 4.1 | 3.96 | 4.09 | 35.47 Thousand |
| 10 Oct, 2024 | 4.03 | 4.08 | 3.94 | 3.98 | 48.42 Thousand |
| 09 Oct, 2024 | 4.06 | 4.1 | 4.03 | 4.07 | 35.71 Thousand |
| 08 Oct, 2024 | 4.05 | 4.19 | 4.05 | 4.12 | 21.2 Thousand |
| 07 Oct, 2024 | 4.11 | 4.18 | 4.03 | 4.1 | 53.01 Thousand |
| 04 Oct, 2024 | 4.18 | 4.25 | 4.1 | 4.1 | 32.24 Thousand |
| 03 Oct, 2024 | 4.3 | 4.32 | 4.12 | 4.16 | 36.13 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF