Castor Maritime Inc. (CTRM)
USD 3.04
(8.19%)
USD 3.04
(8.19%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 04 Oct, 2024 | 4.18 | 4.25 | 4.1 | 4.1 | 32.24 Thousand |
| 03 Oct, 2024 | 4.3 | 4.32 | 4.12 | 4.16 | 36.13 Thousand |
| 02 Oct, 2024 | 4.15 | 4.39 | 4.08 | 4.29 | 125.81 Thousand |
| 01 Oct, 2024 | 4.24 | 4.26 | 4.14 | 4.15 | 72.3 Thousand |
| 30 Sep, 2024 | 4.07 | 4.34 | 4.07 | 4.22 | 81.36 Thousand |
| 27 Sep, 2024 | 4.05 | 4.15 | 4.02 | 4.11 | 35.84 Thousand |
| 26 Sep, 2024 | 3.97 | 4.11 | 3.94 | 4.06 | 55.3 Thousand |
| 25 Sep, 2024 | 4.11 | 4.22 | 3.92 | 3.95 | 55.8 Thousand |
| 24 Sep, 2024 | 4.03 | 4.14 | 3.96 | 4.06 | 30.28 Thousand |
| 23 Sep, 2024 | 4.0 | 4.23 | 3.91 | 4.05 | 60 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF