Castor Maritime Inc. (CTRM)
USD 2.14
(0.71%)
USD 2.14
(0.71%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Dec, 2024 | 3.35 | 3.45 | 3.32 | 3.33 | 87.97 Thousand |
| 11 Dec, 2024 | 3.44 | 3.46 | 3.35 | 3.38 | 41 Thousand |
| 10 Dec, 2024 | 3.4 | 3.5 | 3.4 | 3.44 | 26.4 Thousand |
| 09 Dec, 2024 | 3.45 | 3.5 | 3.38 | 3.44 | 48.9 Thousand |
| 06 Dec, 2024 | 3.41 | 3.47 | 3.39 | 3.41 | 39.21 Thousand |
| 05 Dec, 2024 | 3.49 | 3.55 | 3.4 | 3.4 | 51.75 Thousand |
| 04 Dec, 2024 | 3.44 | 3.53 | 3.44 | 3.5 | 39.2 Thousand |
| 03 Dec, 2024 | 3.45 | 3.56 | 3.43 | 3.44 | 61.16 Thousand |
| 02 Dec, 2024 | 3.58 | 3.62 | 3.46 | 3.46 | 55.21 Thousand |
| 29 Nov, 2024 | 3.45 | 3.64 | 3.45 | 3.59 | 55.84 Thousand |
QRON
601008
8273
HSCHF
CNSL
BLONF