Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2022 | 3.85 | 3.93 | 3.73 | 3.85 | 595 Thousand |
| 05 Dec, 2022 | 3.56 | 3.88 | 3.52 | 3.85 | 1.19 Million |
| 02 Dec, 2022 | 3.39 | 3.59 | 3.38 | 3.54 | 266.67 Thousand |
| 01 Dec, 2022 | 3.6 | 3.71 | 3.45 | 3.47 | 425.03 Thousand |
| 30 Nov, 2022 | 3.59 | 3.7 | 3.45 | 3.63 | 1.4 Million |
| 29 Nov, 2022 | 3.43 | 3.61 | 3.34 | 3.58 | 650.32 Thousand |
| 28 Nov, 2022 | 3.41 | 3.48 | 3.32 | 3.38 | 236.91 Thousand |
| 25 Nov, 2022 | 3.41 | 3.46 | 3.25 | 3.42 | 125.79 Thousand |
| 23 Nov, 2022 | 3.35 | 3.5 | 3.25 | 3.4 | 218.68 Thousand |
| 22 Nov, 2022 | 3.27 | 3.36 | 3.17 | 3.31 | 234.59 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB