Cantaloupe Inc (CTLP)
USD 10.81
(-0.37%)
USD 10.81
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2000 | 3.38 | 3.38 | 3.28 | 3.38 | 551.00 |
| 09 Mar, 2000 | 3.44 | 3.44 | 3.25 | 3.38 | 1347.00 |
| 08 Mar, 2000 | 3.78 | 3.78 | 3.31 | 3.44 | 1366.00 |
| 07 Mar, 2000 | 4.06 | 4.13 | 3.63 | 3.78 | 4193.00 |
| 06 Mar, 2000 | 3.19 | 4.0 | 3.13 | 3.84 | 2134.00 |
| 03 Mar, 2000 | 3.03 | 3.19 | 2.97 | 3.0 | 732.00 |
| 02 Mar, 2000 | 2.94 | 3.0 | 2.88 | 3.0 | 1557.00 |
| 01 Mar, 2000 | 2.88 | 2.94 | 2.84 | 2.88 | 380.00 |
| 29 Feb, 2000 | 2.88 | 2.88 | 2.84 | 2.84 | 821.00 |
| 28 Feb, 2000 | 3.0 | 3.0 | 2.75 | 2.78 | 740.00 |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB