Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2001 | 1.04 | 1.04 | 1.0 | 1.03 | 292.00 |
| 07 May, 2001 | 1.03 | 1.04 | 1.01 | 1.04 | 134.00 |
| 04 May, 2001 | 1.04 | 1.05 | 1.02 | 1.02 | 590.00 |
| 03 May, 2001 | 1.05 | 1.05 | 0.99 | 1.03 | 456.00 |
| 02 May, 2001 | 0.99 | 1.05 | 0.99 | 1.05 | 163.00 |
| 01 May, 2001 | 1.04 | 1.07 | 1.0 | 1.0 | 772.00 |
| 30 Apr, 2001 | 1.09 | 1.12 | 1.04 | 1.08 | 178.00 |
| 27 Apr, 2001 | 1.01 | 1.12 | 0.99 | 1.12 | 634.00 |
| 26 Apr, 2001 | 1.08 | 1.09 | 0.99 | 1.03 | 620.00 |
| 25 Apr, 2001 | 1.1 | 1.1 | 1.08 | 1.09 | 134.00 |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB