Cantaloupe Inc (CTLP)

USD 10.58

(0.09%)

Historical Prices

Date Open High Low Close Volume
15 Jan, 2002 0.6 0.6 0.57 0.59 482.00
14 Jan, 2002 0.62 0.62 0.57 0.6 2038.00
11 Jan, 2002 0.68 0.68 0.59 0.62 2018.00
10 Jan, 2002 0.77 0.85 0.6 0.66 11.72 Thousand
09 Jan, 2002 0.64 0.82 0.62 0.8 20.18 Thousand
08 Jan, 2002 0.53 0.61 0.53 0.57 6087.00
07 Jan, 2002 0.49 0.55 0.48 0.51 4518.00
04 Jan, 2002 0.47 0.49 0.47 0.47 1049.00
03 Jan, 2002 0.47 0.49 0.46 0.48 2106.00
02 Jan, 2002 0.45 0.47 0.44 0.45 1265.00