Cantaloupe Inc (CTLP)

USD 10.58

(0.09%)

Historical Prices

Date Open High Low Close Volume
22 May, 2003 0.34 0.34 0.31 0.34 5535.00
21 May, 2003 0.35 0.36 0.33 0.33 6420.00
20 May, 2003 0.33 0.36 0.31 0.35 12.81 Thousand
19 May, 2003 0.33 0.33 0.3 0.32 3254.00
16 May, 2003 0.33 0.33 0.3 0.33 3337.00
15 May, 2003 0.33 0.35 0.31 0.31 8379.00
14 May, 2003 0.32 0.35 0.31 0.33 10.04 Thousand
13 May, 2003 0.29 0.32 0.28 0.31 9821.00
12 May, 2003 0.29 0.29 0.28 0.29 1557.00
09 May, 2003 0.29 0.29 0.28 0.29 4393.00