USD 8.12
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
02 Nov, 2023 | 6.43 | 6.68 | 6.43 | 6.68 | 268.2 Thousand |
01 Nov, 2023 | 6.56 | 6.56 | 6.31 | 6.35 | 471.71 Thousand |
31 Oct, 2023 | 6.42 | 6.63 | 6.38 | 6.58 | 250.21 Thousand |
30 Oct, 2023 | 6.32 | 6.42 | 6.3 | 6.41 | 164.75 Thousand |
27 Oct, 2023 | 6.42 | 6.43 | 6.22 | 6.28 | 289.6 Thousand |
26 Oct, 2023 | 6.35 | 6.48 | 6.3 | 6.42 | 220.65 Thousand |
25 Oct, 2023 | 6.41 | 6.45 | 6.28 | 6.36 | 282.95 Thousand |
24 Oct, 2023 | 6.44 | 6.49 | 6.33 | 6.49 | 243.18 Thousand |
23 Oct, 2023 | 6.4 | 6.48 | 6.33 | 6.36 | 323.17 Thousand |
20 Oct, 2023 | 6.71 | 6.71 | 6.47 | 6.49 | 631.33 Thousand |
PMCB
7389
1579
CBDD
TMG
2667