USD 8.12
(1.37%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
07 Nov, 2023 | 6.73 | 6.82 | 6.69 | 6.76 | 208.14 Thousand |
06 Nov, 2023 | 6.84 | 6.84 | 6.72 | 6.77 | 248.96 Thousand |
03 Nov, 2023 | 6.78 | 6.98 | 6.77 | 6.8 | 309.21 Thousand |
02 Nov, 2023 | 6.43 | 6.68 | 6.43 | 6.68 | 268.2 Thousand |
01 Nov, 2023 | 6.56 | 6.56 | 6.31 | 6.35 | 471.71 Thousand |
31 Oct, 2023 | 6.42 | 6.63 | 6.38 | 6.58 | 250.21 Thousand |
30 Oct, 2023 | 6.32 | 6.42 | 6.3 | 6.41 | 164.75 Thousand |
27 Oct, 2023 | 6.42 | 6.43 | 6.22 | 6.28 | 289.6 Thousand |
26 Oct, 2023 | 6.35 | 6.48 | 6.3 | 6.42 | 220.65 Thousand |
25 Oct, 2023 | 6.41 | 6.45 | 6.28 | 6.36 | 282.95 Thousand |
PMCB
7389
1579
CBDD
TMG
2667