Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Jul, 2024 | 6.58 | 6.7 | 6.5 | 6.57 | 245.16 Thousand |
| 11 Jul, 2024 | 6.51 | 6.66 | 6.44 | 6.49 | 287.41 Thousand |
| 10 Jul, 2024 | 6.44 | 6.44 | 6.24 | 6.39 | 230.24 Thousand |
| 09 Jul, 2024 | 6.6 | 6.6 | 6.39 | 6.4 | 208.01 Thousand |
| 08 Jul, 2024 | 6.5 | 6.63 | 6.49 | 6.61 | 202.42 Thousand |
| 05 Jul, 2024 | 6.52 | 6.57 | 6.4 | 6.47 | 208.71 Thousand |
| 03 Jul, 2024 | 6.62 | 6.64 | 6.54 | 6.54 | 61.8 Thousand |
| 02 Jul, 2024 | 6.57 | 6.61 | 6.55 | 6.61 | 131.84 Thousand |
| 01 Jul, 2024 | 6.6 | 6.73 | 6.5 | 6.55 | 228.57 Thousand |
| 28 Jun, 2024 | 6.72 | 6.79 | 6.57 | 6.6 | 1.32 Million |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB