Cantaloupe Inc (CTLP)
USD 11.07
(0.0%)
USD 11.07
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 May, 2024 | 5.93 | 6.01 | 5.9 | 5.97 | 191.88 Thousand |
| 06 May, 2024 | 5.97 | 6.03 | 5.91 | 5.92 | 111.95 Thousand |
| 03 May, 2024 | 6.06 | 6.1 | 5.87 | 5.93 | 212.29 Thousand |
| 02 May, 2024 | 5.9 | 5.95 | 5.85 | 5.94 | 184.95 Thousand |
| 01 May, 2024 | 5.78 | 6.0 | 5.78 | 5.88 | 207.11 Thousand |
| 30 Apr, 2024 | 5.85 | 5.92 | 5.79 | 5.79 | 166.85 Thousand |
| 29 Apr, 2024 | 5.81 | 5.91 | 5.75 | 5.89 | 397.46 Thousand |
| 26 Apr, 2024 | 5.9 | 6.01 | 5.79 | 5.8 | 394.42 Thousand |
| 25 Apr, 2024 | 6.02 | 6.04 | 5.84 | 5.88 | 439.3 Thousand |
| 24 Apr, 2024 | 6.19 | 6.2 | 6.06 | 6.08 | 224.64 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB