Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Dec, 2016 | 4.05 | 4.29 | 3.9 | 4.1 | 295.53 Thousand |
| 05 Dec, 2016 | 4.0 | 4.05 | 3.9 | 4.05 | 204.92 Thousand |
| 02 Dec, 2016 | 3.9 | 4.1 | 3.8 | 4.0 | 240.95 Thousand |
| 01 Dec, 2016 | 4.2 | 4.3 | 3.9 | 3.95 | 435.14 Thousand |
| 30 Nov, 2016 | 4.3 | 4.3 | 4.15 | 4.25 | 266.9 Thousand |
| 29 Nov, 2016 | 4.2 | 4.3 | 4.1 | 4.25 | 200.26 Thousand |
| 28 Nov, 2016 | 4.1 | 4.25 | 4.06 | 4.2 | 127.45 Thousand |
| 25 Nov, 2016 | 4.3 | 4.3 | 4.15 | 4.15 | 69.05 Thousand |
| 23 Nov, 2016 | 4.2 | 4.35 | 4.1 | 4.3 | 151.98 Thousand |
| 22 Nov, 2016 | 4.3 | 4.3 | 4.1 | 4.25 | 250.25 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB