Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 17 Nov, 2017 | 8.15 | 8.5 | 7.95 | 8.45 | 937.32 Thousand |
| 16 Nov, 2017 | 7.85 | 8.23 | 7.65 | 8.15 | 924.76 Thousand |
| 15 Nov, 2017 | 7.8 | 7.85 | 7.6 | 7.8 | 1.04 Million |
| 14 Nov, 2017 | 7.5 | 7.8 | 7.4 | 7.8 | 735.34 Thousand |
| 13 Nov, 2017 | 7.1 | 7.6 | 7.05 | 7.55 | 717.67 Thousand |
| 10 Nov, 2017 | 6.8 | 7.23 | 6.75 | 7.05 | 1.12 Million |
| 09 Nov, 2017 | 6.7 | 6.9 | 6.55 | 6.8 | 970.73 Thousand |
| 08 Nov, 2017 | 6.25 | 6.65 | 6.25 | 6.6 | 801.57 Thousand |
| 07 Nov, 2017 | 6.45 | 6.8 | 6.4 | 6.6 | 658.37 Thousand |
| 06 Nov, 2017 | 6.5 | 6.53 | 6.3 | 6.3 | 108.11 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB