Cantaloupe Inc (CTLP)

USD 10.58

(0.09%)

Historical Prices

Date Open High Low Close Volume
14 May, 2018 12.2 12.3 11.4 11.7 1.59 Million
11 May, 2018 12.0 12.33 11.91 12.2 823.22 Thousand
10 May, 2018 10.95 12.2 10.6 11.95 1.36 Million
09 May, 2018 11.15 11.75 11.05 11.75 1.46 Million
08 May, 2018 9.95 11.15 9.9 10.95 3.51 Million
07 May, 2018 9.35 9.7 9.35 9.7 775.23 Thousand
04 May, 2018 9.05 9.4 9.05 9.35 319.62 Thousand
03 May, 2018 9.15 9.2 8.95 9.15 309.57 Thousand
02 May, 2018 8.9 9.2 8.8 9.1 630.64 Thousand
01 May, 2018 8.75 8.95 8.55 8.9 338.2 Thousand