Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 15 Nov, 2018 | 4.9 | 5.05 | 4.85 | 5.0 | 645.24 Thousand |
| 14 Nov, 2018 | 4.81 | 5.18 | 4.67 | 4.86 | 1.13 Million |
| 13 Nov, 2018 | 5.26 | 5.33 | 4.64 | 4.71 | 1.47 Million |
| 12 Nov, 2018 | 5.32 | 5.36 | 4.98 | 5.22 | 627.52 Thousand |
| 09 Nov, 2018 | 5.51 | 5.68 | 4.94 | 5.42 | 2.28 Million |
| 08 Nov, 2018 | 5.82 | 5.88 | 5.55 | 5.58 | 752.05 Thousand |
| 07 Nov, 2018 | 6.01 | 6.07 | 5.76 | 5.84 | 634.38 Thousand |
| 06 Nov, 2018 | 5.91 | 6.05 | 5.7 | 5.9 | 599.83 Thousand |
| 05 Nov, 2018 | 5.95 | 5.95 | 5.69 | 5.91 | 606.19 Thousand |
| 02 Nov, 2018 | 6.02 | 6.1 | 5.77 | 5.93 | 543.6 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB