Cantaloupe Inc (CTLP)

USD 10.58

(0.09%)

Historical Prices

Date Open High Low Close Volume
16 Jan, 2019 5.63 5.64 5.05 5.18 1.33 Million
15 Jan, 2019 5.94 6.23 5.33 5.63 2.05 Million
14 Jan, 2019 5.5 6.44 5.5 5.91 4.6 Million
11 Jan, 2019 5.32 5.34 4.92 5.07 1.02 Million
10 Jan, 2019 5.07 5.37 4.87 5.32 1.18 Million
09 Jan, 2019 4.92 5.21 4.77 5.0 1.68 Million
08 Jan, 2019 4.34 4.94 4.25 4.8 2.46 Million
07 Jan, 2019 3.97 4.33 3.97 4.26 756.02 Thousand
04 Jan, 2019 3.81 4.05 3.74 3.96 428.68 Thousand
03 Jan, 2019 3.88 3.88 3.7 3.74 643.47 Thousand