Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 01 Mar, 2019 | 3.99 | 4.01 | 3.85 | 3.95 | 1.14 Million |
| 28 Feb, 2019 | 3.95 | 4.04 | 3.88 | 3.96 | 1.05 Million |
| 27 Feb, 2019 | 3.98 | 4.01 | 3.81 | 3.98 | 1.44 Million |
| 26 Feb, 2019 | 3.99 | 4.08 | 3.87 | 4.0 | 2.07 Million |
| 25 Feb, 2019 | 4.14 | 4.23 | 3.99 | 3.99 | 1.45 Million |
| 22 Feb, 2019 | 4.19 | 4.25 | 3.92 | 4.12 | 2.39 Million |
| 21 Feb, 2019 | 4.18 | 4.23 | 4.03 | 4.18 | 2.57 Million |
| 20 Feb, 2019 | 3.9 | 4.34 | 3.88 | 4.09 | 4.81 Million |
| 19 Feb, 2019 | 3.69 | 3.97 | 3.62 | 3.92 | 4.69 Million |
| 15 Feb, 2019 | 3.67 | 3.78 | 3.58 | 3.66 | 3.2 Million |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB