Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Jun, 2019 | 7.41 | 7.5 | 7.02 | 7.05 | 616.19 Thousand |
| 24 Jun, 2019 | 7.46 | 7.57 | 7.25 | 7.38 | 988.27 Thousand |
| 21 Jun, 2019 | 8.0 | 8.01 | 7.44 | 7.45 | 1.4 Million |
| 20 Jun, 2019 | 8.0 | 8.16 | 7.97 | 8.06 | 568.7 Thousand |
| 19 Jun, 2019 | 7.88 | 7.94 | 7.65 | 7.94 | 588.12 Thousand |
| 18 Jun, 2019 | 7.81 | 8.03 | 7.74 | 7.82 | 642.08 Thousand |
| 17 Jun, 2019 | 7.7 | 7.81 | 7.58 | 7.74 | 431.04 Thousand |
| 14 Jun, 2019 | 7.89 | 7.94 | 7.59 | 7.72 | 573.03 Thousand |
| 13 Jun, 2019 | 7.85 | 8.11 | 7.79 | 7.91 | 1.07 Million |
| 12 Jun, 2019 | 7.82 | 7.98 | 7.74 | 7.81 | 677.45 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB