Cantaloupe Inc (CTLP)
USD 10.58
(0.09%)
USD 10.58
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 03 Oct, 2019 | 7.04 | 7.19 | 6.89 | 6.91 | 1.91 Million |
| 02 Oct, 2019 | 7.05 | 7.94 | 6.72 | 6.89 | 4.54 Million |
| 01 Oct, 2019 | 7.2 | 7.24 | 6.75 | 7.06 | 1.36 Million |
| 30 Sep, 2019 | 5.5 | 7.55 | 5.26 | 7.33 | 5.5 Million |
| 27 Sep, 2019 | 4.8 | 5.55 | 4.8 | 5.55 | 4.26 Million |
| 26 Sep, 2019 | 4.44 | 5.24 | 4.26 | 4.78 | 8.82 Million |
| 25 Sep, 2019 | 4.93 | 5.57 | 4.12 | 4.36 | 20.51 Million |
| 24 Sep, 2019 | 4.45 | 5.47 | 4.27 | 5.1 | 5.75 Million |
| 23 Sep, 2019 | 4.82 | 4.99 | 4.34 | 4.53 | 4.68 Million |
| 20 Sep, 2019 | 7.64 | 7.65 | 4.5 | 4.99 | 7.42 Million |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB