USD 9.84
(-4.74%)
Date | Open | High | Low | Close | Volume |
---|---|---|---|---|---|
03 Jul, 2024 | 6.62 | 6.64 | 6.54 | 6.54 | 61.8 Thousand |
02 Jul, 2024 | 6.57 | 6.61 | 6.55 | 6.61 | 131.84 Thousand |
01 Jul, 2024 | 6.6 | 6.73 | 6.5 | 6.55 | 228.57 Thousand |
28 Jun, 2024 | 6.72 | 6.79 | 6.57 | 6.6 | 1.32 Million |
27 Jun, 2024 | 6.72 | 6.74 | 6.55 | 6.65 | 289.03 Thousand |
26 Jun, 2024 | 6.56 | 6.72 | 6.54 | 6.71 | 218.14 Thousand |
25 Jun, 2024 | 6.62 | 6.69 | 6.53 | 6.59 | 310.18 Thousand |
24 Jun, 2024 | 6.61 | 6.71 | 6.54 | 6.62 | 208.65 Thousand |
21 Jun, 2024 | 6.77 | 6.77 | 6.58 | 6.59 | 612.08 Thousand |
20 Jun, 2024 | 6.75 | 6.83 | 6.67 | 6.74 | 257.51 Thousand |
PMCB
7389
1579
CBDD
TMG
2667