Cantaloupe Inc (CTLP)
USD 11.08
(0.09%)
USD 11.08
(0.09%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 Mar, 2025 | 8.12 | 8.13 | 7.61 | 7.78 | 968.47 Thousand |
| 11 Mar, 2025 | 8.52 | 8.64 | 7.61 | 8.1 | 1.36 Million |
| 10 Mar, 2025 | 9.0 | 9.24 | 8.43 | 8.53 | 384.03 Thousand |
| 07 Mar, 2025 | 9.2 | 9.22 | 8.93 | 9.16 | 351.2 Thousand |
| 06 Mar, 2025 | 9.3 | 9.47 | 9.08 | 9.2 | 249.66 Thousand |
| 05 Mar, 2025 | 9.38 | 9.49 | 9.27 | 9.43 | 274.66 Thousand |
| 04 Mar, 2025 | 9.52 | 9.53 | 9.12 | 9.38 | 416.8 Thousand |
| 03 Mar, 2025 | 9.97 | 9.98 | 9.59 | 9.66 | 400.19 Thousand |
| 28 Feb, 2025 | 10.02 | 10.1 | 9.63 | 9.82 | 625.44 Thousand |
| 27 Feb, 2025 | 10.4 | 10.42 | 10.04 | 10.05 | 393.35 Thousand |
CTMX
CTNM
CTNT
CTAS
CTBI
CTKB