Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 11 Aug, 2025 | 4.0 | 4.02 | 3.68 | 3.79 | 1.66 Million |
| 08 Aug, 2025 | 4.1 | 4.1 | 3.9 | 4.03 | 1.54 Million |
| 07 Aug, 2025 | 3.89 | 4.19 | 3.8 | 4.11 | 1.48 Million |
| 06 Aug, 2025 | 3.85 | 3.98 | 3.81 | 3.89 | 1.6 Million |
| 05 Aug, 2025 | 3.83 | 3.94 | 3.8 | 3.88 | 1.1 Million |
| 04 Aug, 2025 | 3.64 | 3.86 | 3.62 | 3.84 | 1.27 Million |
| 01 Aug, 2025 | 3.46 | 3.67 | 3.44 | 3.64 | 1.54 Million |
| 31 Jul, 2025 | 3.49 | 3.61 | 3.46 | 3.6 | 1.54 Million |
| 30 Jul, 2025 | 3.64 | 3.69 | 3.46 | 3.55 | 1.38 Million |
| 29 Jul, 2025 | 3.77 | 3.78 | 3.6 | 3.6 | 797.41 Thousand |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI