Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 28 Jul, 2025 | 3.69 | 3.78 | 3.66 | 3.75 | 1.13 Million |
| 25 Jul, 2025 | 3.4 | 3.71 | 3.38 | 3.69 | 1.64 Million |
| 24 Jul, 2025 | 3.2 | 3.39 | 3.2 | 3.33 | 705.75 Thousand |
| 23 Jul, 2025 | 3.31 | 3.44 | 3.26 | 3.37 | 780.58 Thousand |
| 22 Jul, 2025 | 3.11 | 3.26 | 3.09 | 3.25 | 620.25 Thousand |
| 21 Jul, 2025 | 3.16 | 3.21 | 3.09 | 3.1 | 452.4 Thousand |
| 18 Jul, 2025 | 3.34 | 3.34 | 3.1 | 3.13 | 714.73 Thousand |
| 17 Jul, 2025 | 3.26 | 3.38 | 3.25 | 3.3 | 775.3 Thousand |
| 16 Jul, 2025 | 3.29 | 3.34 | 3.22 | 3.24 | 789.1 Thousand |
| 15 Jul, 2025 | 3.36 | 3.4 | 3.21 | 3.25 | 1.14 Million |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI