Cytek Biosciences Inc (CTKB)
USD 5.36
(-1.11%)
USD 5.36
(-1.11%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Aug, 2025 | 4.15 | 4.2 | 4.1 | 4.11 | 804.7 Thousand |
| 22 Aug, 2025 | 4.04 | 4.28 | 4.04 | 4.15 | 782.5 Thousand |
| 21 Aug, 2025 | 4.0 | 4.1 | 3.91 | 4.01 | 567.06 Thousand |
| 20 Aug, 2025 | 4.03 | 4.08 | 3.98 | 4.0 | 544.79 Thousand |
| 19 Aug, 2025 | 4.0 | 4.15 | 4.0 | 4.04 | 691.69 Thousand |
| 18 Aug, 2025 | 3.95 | 4.17 | 3.94 | 4.06 | 493.21 Thousand |
| 15 Aug, 2025 | 4.12 | 4.14 | 3.99 | 4.01 | 729.35 Thousand |
| 14 Aug, 2025 | 4.07 | 4.13 | 3.99 | 4.08 | 1.02 Million |
| 13 Aug, 2025 | 4.09 | 4.19 | 4.04 | 4.17 | 1.34 Million |
| 12 Aug, 2025 | 3.85 | 4.09 | 3.83 | 4.03 | 1.3 Million |
CTLP
CTMX
CTNM
CSX
CTAS
CTBI