Cytek Biosciences, Inc. (CTKB)
USD 3.86
(4.32%)
USD 3.86
(4.32%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 30 Jan, 2025 | 5.73 | 5.84 | 5.62 | 5.66 | 433.52 Thousand |
| 29 Jan, 2025 | 5.94 | 5.94 | 5.59 | 5.69 | 742.41 Thousand |
| 28 Jan, 2025 | 5.76 | 6.01 | 5.72 | 6.0 | 579.83 Thousand |
| 27 Jan, 2025 | 5.75 | 5.89 | 5.56 | 5.73 | 743.3 Thousand |
| 24 Jan, 2025 | 5.66 | 5.82 | 5.65 | 5.74 | 525.2 Thousand |
| 23 Jan, 2025 | 5.71 | 5.78 | 5.54 | 5.69 | 596.03 Thousand |
| 22 Jan, 2025 | 5.81 | 5.99 | 5.73 | 5.77 | 753.22 Thousand |
| 21 Jan, 2025 | 5.54 | 5.89 | 5.51 | 5.88 | 940.7 Thousand |
| 17 Jan, 2025 | 5.56 | 5.6 | 5.37 | 5.46 | 705.63 Thousand |
| 16 Jan, 2025 | 5.7 | 5.84 | 5.38 | 5.49 | 1.23 Million |
KHADIM
SULA
EWTX
ARVSMART
4062
APP