Cytek Biosciences Inc (CTKB)

USD 5.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
01 Jun, 2022 9.83 10.0 9.42 9.67 616.5 Thousand
31 May, 2022 10.13 10.13 9.41 9.71 2 Million
27 May, 2022 9.84 10.11 9.68 10.1 915.8 Thousand
26 May, 2022 9.3 9.78 9.21 9.71 545.7 Thousand
25 May, 2022 9.65 9.65 8.94 9.26 541 Thousand
24 May, 2022 9.88 10.07 9.56 9.74 626.9 Thousand
23 May, 2022 9.66 10.1 9.37 10.06 1 Million
20 May, 2022 9.88 10.04 9.35 9.71 638.3 Thousand
19 May, 2022 9.58 10.16 9.58 9.82 649.8 Thousand
18 May, 2022 9.82 10.1 9.38 9.65 1.4 Million