Cytek Biosciences Inc (CTKB)

USD 5.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
17 May, 2022 10.0 10.14 9.4 10.1 2 Million
16 May, 2022 9.28 9.93 9.2 9.9 1.64 Million
13 May, 2022 8.37 9.41 8.37 9.38 1.68 Million
12 May, 2022 7.52 8.44 7.42 8.13 767.6 Thousand
11 May, 2022 7.95 8.07 7.38 7.41 387.5 Thousand
10 May, 2022 8.22 8.54 7.6 8.04 458.6 Thousand
09 May, 2022 8.62 8.62 7.75 7.82 503.7 Thousand
06 May, 2022 9.12 9.2 8.5 8.79 506.2 Thousand
05 May, 2022 9.52 9.52 9.01 9.17 411.5 Thousand
04 May, 2022 9.3 9.71 8.86 9.65 555.1 Thousand