Cytek Biosciences Inc (CTKB)

USD 5.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
30 Jun, 2022 10.65 10.79 10.33 10.73 563.9 Thousand
29 Jun, 2022 10.75 10.95 10.54 10.87 445.2 Thousand
28 Jun, 2022 10.94 10.94 10.55 10.74 877.8 Thousand
27 Jun, 2022 11.18 11.24 10.58 10.68 596.6 Thousand
24 Jun, 2022 10.48 11.18 10.27 11.11 3.47 Million
23 Jun, 2022 10.41 10.61 10.1 10.39 763.5 Thousand
22 Jun, 2022 9.81 10.48 9.34 10.4 661.8 Thousand
21 Jun, 2022 10.03 10.23 9.86 9.95 717.4 Thousand
17 Jun, 2022 9.7 10.07 9.56 9.93 1.12 Million
16 Jun, 2022 9.61 9.61 9.19 9.56 680.4 Thousand