Cytek Biosciences Inc (CTKB)

USD 5.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
29 Jul, 2022 12.64 12.83 12.48 12.8 308.2 Thousand
28 Jul, 2022 12.55 12.68 12.29 12.66 338.2 Thousand
27 Jul, 2022 12.12 12.48 11.98 12.44 331 Thousand
26 Jul, 2022 12.01 12.18 11.85 12.0 284.5 Thousand
25 Jul, 2022 11.98 12.46 11.79 11.98 346.1 Thousand
22 Jul, 2022 12.45 12.45 11.91 12.01 428 Thousand
21 Jul, 2022 11.92 12.5 11.92 12.37 495.1 Thousand
20 Jul, 2022 11.82 12.13 11.75 11.98 610.9 Thousand
19 Jul, 2022 11.71 12.03 11.61 11.76 468.3 Thousand
18 Jul, 2022 11.99 12.35 11.4 11.46 552.7 Thousand