Cytek Biosciences Inc (CTKB)

USD 5.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
18 Apr, 2023 10.32 10.66 9.72 9.83 571.6 Thousand
17 Apr, 2023 10.21 10.42 9.79 10.22 1.26 Million
14 Apr, 2023 10.3 10.46 10.14 10.18 708.2 Thousand
13 Apr, 2023 9.84 10.51 9.67 10.3 886.3 Thousand
12 Apr, 2023 9.67 9.78 9.55 9.71 652.3 Thousand
11 Apr, 2023 9.02 9.66 9.02 9.55 678.9 Thousand
10 Apr, 2023 8.92 9.01 8.71 8.98 624.2 Thousand
06 Apr, 2023 8.67 8.99 8.67 8.98 410 Thousand
05 Apr, 2023 8.57 8.73 8.49 8.67 406 Thousand
04 Apr, 2023 8.86 8.86 8.47 8.66 587 Thousand