Cytek Biosciences Inc (CTKB)

USD 5.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
16 May, 2023 7.15 7.21 6.83 6.89 2.04 Million
15 May, 2023 7.48 7.53 7.13 7.28 1.39 Million
12 May, 2023 8.06 8.13 7.4 7.49 2.5 Million
11 May, 2023 8.84 8.9 8.1 8.12 2.95 Million
10 May, 2023 10.85 10.9 8.66 8.87 6.24 Million
09 May, 2023 11.43 11.71 11.2 11.67 857.8 Thousand
08 May, 2023 11.88 11.88 11.35 11.6 626.1 Thousand
05 May, 2023 12.08 12.1 11.72 11.92 905.2 Thousand
04 May, 2023 11.84 12.31 11.82 11.99 1.4 Million
03 May, 2023 11.46 12.19 11.38 11.88 2.13 Million