Cytek Biosciences Inc (CTKB)

USD 5.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
14 Jun, 2023 8.74 8.87 8.22 8.38 978 Thousand
13 Jun, 2023 8.61 8.84 8.54 8.66 732.8 Thousand
12 Jun, 2023 8.21 8.86 8.21 8.63 1.26 Million
09 Jun, 2023 8.02 8.19 7.93 8.1 475.8 Thousand
08 Jun, 2023 8.2 8.27 8.0 8.02 459.5 Thousand
07 Jun, 2023 8.21 8.4 8.07 8.25 643 Thousand
06 Jun, 2023 7.92 8.23 7.9 8.16 579.7 Thousand
05 Jun, 2023 8.0 8.04 7.73 7.9 527.9 Thousand
02 Jun, 2023 8.29 8.36 7.98 8.07 605.5 Thousand
01 Jun, 2023 7.78 8.25 7.72 8.19 992.8 Thousand