Cytek Biosciences Inc (CTKB)

USD 5.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
20 Mar, 2023 9.5 9.54 9.14 9.15 403.4 Thousand
17 Mar, 2023 9.49 9.68 9.3 9.5 945 Thousand
16 Mar, 2023 9.64 9.78 9.44 9.56 925.9 Thousand
15 Mar, 2023 9.34 9.86 9.18 9.7 872 Thousand
14 Mar, 2023 9.75 9.86 9.28 9.58 1.49 Million
13 Mar, 2023 8.95 9.62 8.95 9.44 632.9 Thousand
10 Mar, 2023 9.48 9.58 8.98 9.11 841.4 Thousand
09 Mar, 2023 9.84 10.1 9.38 9.38 615.6 Thousand
08 Mar, 2023 10.1 10.19 9.81 9.83 631.4 Thousand
07 Mar, 2023 10.15 10.35 9.92 10.0 694.9 Thousand