Cytek Biosciences Inc (CTKB)

USD 5.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
25 Sep, 2023 6.31 6.45 6.24 6.43 298.5 Thousand
22 Sep, 2023 6.42 6.55 6.36 6.38 518.5 Thousand
21 Sep, 2023 6.28 6.42 6.21 6.4 480.7 Thousand
20 Sep, 2023 6.45 6.71 6.32 6.33 457.6 Thousand
19 Sep, 2023 6.79 6.79 6.4 6.42 710 Thousand
18 Sep, 2023 6.98 6.98 6.69 6.69 543.2 Thousand
15 Sep, 2023 7.09 7.1 6.87 7.0 5.29 Million
14 Sep, 2023 7.33 7.44 7.03 7.06 1.16 Million
13 Sep, 2023 7.21 7.5 7.17 7.26 1.11 Million
12 Sep, 2023 6.99 7.23 6.98 7.22 735.6 Thousand