Cytek Biosciences Inc (CTKB)

USD 5.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 4.62 4.77 4.6 4.62 1.1 Million
20 Oct, 2023 4.72 4.89 4.64 4.66 1.48 Million
19 Oct, 2023 4.83 4.94 4.72 4.73 692.3 Thousand
18 Oct, 2023 5.06 5.06 4.81 4.84 642.8 Thousand
17 Oct, 2023 4.88 5.38 4.76 5.13 1.5 Million
16 Oct, 2023 5.09 5.15 4.79 4.82 863.2 Thousand
13 Oct, 2023 5.0 5.08 4.87 5.02 385.7 Thousand
12 Oct, 2023 5.28 5.3 4.83 4.97 1.14 Million
11 Oct, 2023 5.37 5.64 5.23 5.37 1.19 Million
10 Oct, 2023 5.39 5.61 5.31 5.4 482 Thousand