Cytek Biosciences Inc (CTKB)

USD 5.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
06 Nov, 2023 4.51 4.51 4.25 4.36 846.8 Thousand
03 Nov, 2023 4.4 4.6 4.36 4.39 961.3 Thousand
02 Nov, 2023 4.37 4.4 4.21 4.29 742 Thousand
01 Nov, 2023 4.22 4.29 4.08 4.22 1.13 Million
31 Oct, 2023 4.14 4.45 4.06 4.21 2.88 Million
30 Oct, 2023 4.39 4.51 4.06 4.1 3.04 Million
27 Oct, 2023 4.6 4.65 4.28 4.33 993.2 Thousand
26 Oct, 2023 4.55 4.66 4.48 4.6 701.7 Thousand
25 Oct, 2023 4.68 4.69 4.48 4.5 494.1 Thousand
24 Oct, 2023 4.55 4.79 4.46 4.75 658.8 Thousand