Cytek Biosciences Inc (CTKB)

USD 5.36

(-1.11%)

Historical Prices

Date Open High Low Close Volume
11 Sep, 2023 6.88 7.08 6.88 7.0 1.11 Million
08 Sep, 2023 6.88 7.01 6.82 6.87 865.4 Thousand
07 Sep, 2023 6.85 6.95 6.73 6.87 957.1 Thousand
06 Sep, 2023 7.05 7.33 6.87 6.89 738.5 Thousand
05 Sep, 2023 7.68 7.68 6.91 7.01 1.72 Million
01 Sep, 2023 7.7 7.95 7.67 7.73 1.26 Million
31 Aug, 2023 7.67 7.81 7.57 7.6 1.48 Million
30 Aug, 2023 7.72 7.81 7.51 7.62 1.08 Million
29 Aug, 2023 7.43 7.8 7.38 7.66 739.8 Thousand
28 Aug, 2023 7.63 7.8 7.39 7.45 709.6 Thousand