Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
11 Aug, 2025 225.92 226.67 223.38 223.88 1.1 Million
08 Aug, 2025 223.43 226.75 223.42 226.27 1.73 Million
07 Aug, 2025 225.96 225.98 222.97 223.4 1.06 Million
06 Aug, 2025 223.5 224.54 221.72 224.28 1.33 Million
05 Aug, 2025 225.08 225.49 222.4 222.86 1.34 Million
04 Aug, 2025 220.92 225.44 220.65 225.09 1.43 Million
01 Aug, 2025 222.61 222.61 219.03 221.5 1.3 Million
31 Jul, 2025 223.4 225.87 221.46 222.55 1.45 Million
30 Jul, 2025 222.87 224.34 221.67 223.13 1.53 Million
29 Jul, 2025 221.56 223.1 220.11 222.68 1.1 Million