Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 Jul, 2025 215.59 217.92 215.04 216.9 923.5 Thousand
11 Jul, 2025 216.55 216.55 214.69 215.44 1.03 Million
10 Jul, 2025 216.21 217.65 214.87 216.56 1 Million
09 Jul, 2025 215.44 216.75 214.13 216.64 1.06 Million
08 Jul, 2025 216.87 217.97 215.04 215.29 1.45 Million
07 Jul, 2025 219.34 220.28 216.87 217.54 1.38 Million
03 Jul, 2025 215.86 219.89 215.48 219.36 942.3 Thousand
02 Jul, 2025 222.69 223.19 214.86 215.66 2.71 Million
01 Jul, 2025 224.3 225.01 222.79 224.31 1.28 Million
30 Jun, 2025 220.84 223.5 220.41 222.87 1.37 Million