Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
27 Jun, 2025 220.92 222.85 219.79 220.75 1.56 Million
26 Jun, 2025 220.06 220.53 218.28 220.44 1.1 Million
25 Jun, 2025 222.68 222.68 218.09 219.24 1.28 Million
24 Jun, 2025 222.02 223.26 219.55 223.2 1.46 Million
23 Jun, 2025 220.02 220.94 218.31 220.9 1.23 Million
20 Jun, 2025 221.62 221.82 217.8 218.65 2.66 Million
18 Jun, 2025 221.32 222.32 219.77 220.42 1.84 Million
17 Jun, 2025 222.1 222.64 220.3 221.32 1.45 Million
16 Jun, 2025 223.53 224.84 222.13 222.47 699.3 Thousand
13 Jun, 2025 221.99 224.79 221.45 221.98 1.25 Million