Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
29 May, 2025 225.1 225.95 223.21 224.75 974.2 Thousand
28 May, 2025 226.01 226.87 224.89 225.08 994.9 Thousand
27 May, 2025 224.43 226.16 223.34 225.88 1.6 Million
23 May, 2025 220.0 223.07 219.01 222.29 1.29 Million
22 May, 2025 220.39 222.93 219.9 221.66 1.21 Million
21 May, 2025 221.17 222.77 220.65 221.05 1.29 Million
20 May, 2025 219.17 223.01 218.9 222.87 1.4 Million
19 May, 2025 220.85 223.3 220.0 223.03 1.13 Million
16 May, 2025 218.49 220.93 217.26 220.85 1.43 Million
15 May, 2025 214.37 218.71 214.25 218.49 1.37 Million