Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
14 May, 2025 214.36 214.89 212.84 214.19 1.33 Million
13 May, 2025 217.4 218.26 215.22 215.33 1.39 Million
12 May, 2025 218.01 218.01 212.67 216.99 1.91 Million
09 May, 2025 215.17 215.48 214.0 214.74 965.2 Thousand
08 May, 2025 216.25 218.2 214.82 214.96 1.54 Million
07 May, 2025 213.33 216.2 212.98 215.11 1.97 Million
06 May, 2025 210.75 213.66 209.86 213.31 1.35 Million
05 May, 2025 211.0 212.54 210.1 211.82 1.06 Million
02 May, 2025 211.3 214.18 209.99 211.55 1.37 Million
01 May, 2025 210.33 210.88 206.78 209.55 1.43 Million