Cintas Corporation (CTAS)

USD 184.71

(0.28%)

Historical Prices

Date Open High Low Close Volume
15 Apr, 2025 210.13 211.92 207.67 208.2 1.84 Million
14 Apr, 2025 206.72 210.58 206.07 209.62 2.18 Million
11 Apr, 2025 203.23 207.72 200.13 206.04 2.11 Million
10 Apr, 2025 204.21 205.31 197.76 202.73 2.86 Million
09 Apr, 2025 188.36 205.18 187.43 203.99 4.05 Million
08 Apr, 2025 194.38 195.72 188.4 190.11 3.73 Million
07 Apr, 2025 187.62 196.38 184.61 190.54 5.36 Million
04 Apr, 2025 204.57 204.57 190.14 190.33 3.96 Million
03 Apr, 2025 202.83 209.4 201.6 204.85 2.24 Million
02 Apr, 2025 206.19 209.21 205.83 208.67 1.61 Million